| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $62.00 | $62.32 | $60.92 | $61.37 | 300,815 | 1:1 |
| September 29, 2026 | $60.96 | $61.70 | $60.50 | $61.65 | 374,009 | 1:1 |
| September 30, 2026 | $61.95 | $62.19 | $60.73 | $61.63 | 630,523 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG